STOCK#GOOG#435.04#-0.39#168
STOCK#ASF#1016.12#0.57#169
STOCK#GOOG#435.31#0.27#170
STOCK#GOOG#434.62#-0.69#171
STOCK#YHOO#28.24#0.36#172
STOCK#YHOO#27.80#-0.44#173
STOCK#YHOO#27.47#-0.34#174
STOCK#YHOO#27.38#-0.09#175
STOCK#GOOG#434.25#-0.37#176
STOCK#YHOO#27.99#0.61#177
STOCK#ASF#1016.95#0.83#178
STOCK#YHOO#28.52#0.52#179